B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 60.7 62.75 60.6 61.6 222.18 Thousand
19 Jan, 2018 61.95 61.95 60.5 61.0 196.45 Thousand
18 Jan, 2018 62.3 64.2 60.0 61.3 1.2 Million
17 Jan, 2018 62.0 63.5 60.2 61.85 486.12 Thousand
16 Jan, 2018 67.75 68.2 61.75 62.3 1.32 Million
15 Jan, 2018 65.65 67.4 63.0 65.15 1 Million
12 Jan, 2018 60.65 66.0 60.25 64.9 1.62 Million
11 Jan, 2018 61.4 63.4 59.5 60.5 474.35 Thousand
10 Jan, 2018 62.3 62.7 60.6 61.0 334.76 Thousand
09 Jan, 2018 63.1 63.45 61.5 61.95 267.25 Thousand