B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 48.05 48.45 45.65 46.7 227.11 Thousand
20 Feb, 2018 49.0 50.6 47.0 47.6 368.88 Thousand
19 Feb, 2018 49.0 50.4 47.45 48.75 632.96 Thousand
16 Feb, 2018 50.75 51.8 48.0 48.6 274.75 Thousand
15 Feb, 2018 52.3 52.45 49.8 50.25 251.85 Thousand
14 Feb, 2018 49.55 53.8 48.75 51.75 1.03 Million
12 Feb, 2018 47.45 48.9 47.45 48.4 366.94 Thousand
09 Feb, 2018 46.2 49.7 45.75 46.55 672.31 Thousand
08 Feb, 2018 46.95 48.7 46.2 48.55 340.62 Thousand
07 Feb, 2018 44.5 50.35 44.5 45.8 889.81 Thousand