B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 63.95 | 64.2 | 62.8 | 63.1 | 323.91 Thousand |
| 05 Jan, 2018 | 64.85 | 65.5 | 63.1 | 63.4 | 382.69 Thousand |
| 04 Jan, 2018 | 62.7 | 65.2 | 62.7 | 64.05 | 741.73 Thousand |
| 03 Jan, 2018 | 62.85 | 64.75 | 62.1 | 62.85 | 309.71 Thousand |
| 02 Jan, 2018 | 64.1 | 65.45 | 61.5 | 62.25 | 283 Thousand |
| 01 Jan, 2018 | 65.9 | 66.45 | 63.7 | 64.3 | 309.34 Thousand |
| 29 Dec, 2017 | 67.0 | 68.0 | 65.1 | 65.75 | 738.57 Thousand |
| 28 Dec, 2017 | 63.4 | 67.1 | 61.8 | 66.3 | 2.26 Million |
| 27 Dec, 2017 | 61.4 | 64.75 | 61.4 | 62.7 | 629.05 Thousand |
| 26 Dec, 2017 | 62.65 | 63.45 | 61.4 | 62.05 | 263.18 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS