B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 41.9 45.15 40.1 43.45 575.1 Thousand
05 Feb, 2018 45.1 48.2 45.1 47.3 627.15 Thousand
02 Feb, 2018 53.3 53.9 45.55 50.35 492.99 Thousand
01 Feb, 2018 57.35 57.35 52.8 54.6 262.05 Thousand
31 Jan, 2018 55.0 56.4 54.2 55.45 220.95 Thousand
30 Jan, 2018 58.35 58.4 54.45 55.2 488.33 Thousand
29 Jan, 2018 60.0 60.25 58.0 58.5 172.69 Thousand
25 Jan, 2018 59.6 62.25 58.85 59.65 318.47 Thousand
24 Jan, 2018 61.15 61.15 59.55 59.95 188.74 Thousand
23 Jan, 2018 62.3 62.55 60.45 60.75 304.98 Thousand