B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 62.0 | 63.0 | 60.15 | 61.05 | 296.77 Thousand |
| 07 Dec, 2017 | 62.6 | 62.6 | 61.1 | 61.95 | 251.13 Thousand |
| 06 Dec, 2017 | 60.85 | 63.35 | 59.65 | 61.45 | 352.96 Thousand |
| 05 Dec, 2017 | 61.5 | 61.5 | 59.5 | 60.3 | 272.2 Thousand |
| 04 Dec, 2017 | 62.95 | 63.25 | 59.0 | 61.4 | 607.43 Thousand |
| 01 Dec, 2017 | 64.0 | 64.9 | 61.55 | 62.15 | 283.46 Thousand |
| 30 Nov, 2017 | 64.9 | 65.0 | 63.2 | 63.65 | 355.09 Thousand |
| 29 Nov, 2017 | 66.0 | 67.7 | 65.0 | 65.35 | 354.75 Thousand |
| 28 Nov, 2017 | 67.15 | 68.45 | 65.05 | 65.5 | 353.31 Thousand |
| 27 Nov, 2017 | 64.6 | 69.1 | 63.5 | 67.15 | 606.08 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS