B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 65.8 66.9 63.6 64.6 336.02 Thousand
23 Nov, 2017 67.15 68.75 65.0 65.5 425.74 Thousand
22 Nov, 2017 68.65 69.5 66.5 67.5 487 Thousand
21 Nov, 2017 66.65 71.9 66.6 68.0 1.79 Million
20 Nov, 2017 62.5 66.9 61.1 66.0 801.43 Thousand
17 Nov, 2017 62.0 64.8 62.0 62.65 588.8 Thousand
16 Nov, 2017 59.05 61.85 59.05 61.05 411.81 Thousand
15 Nov, 2017 62.35 63.25 58.05 58.95 551.72 Thousand
14 Nov, 2017 63.55 64.3 61.8 62.3 374.71 Thousand
13 Nov, 2017 65.4 65.9 62.75 63.4 453.65 Thousand