B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 62.5 67.4 61.0 65.0 1.12 Million
09 Nov, 2017 61.2 64.0 60.0 62.7 736.2 Thousand
08 Nov, 2017 66.75 68.2 58.55 60.3 1.14 Million
07 Nov, 2017 66.3 71.3 64.25 65.2 2.4 Million
06 Nov, 2017 59.9 69.4 59.5 65.45 2.95 Million
03 Nov, 2017 57.8 61.9 56.6 58.85 1.89 Million
02 Nov, 2017 56.55 58.7 56.2 57.4 965.88 Thousand
01 Nov, 2017 56.95 61.2 54.0 56.3 2.53 Million
31 Oct, 2017 55.0 58.4 51.35 56.45 3.99 Million
30 Oct, 2017 43.6 51.3 43.6 51.3 2.37 Million