B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 44.5 44.5 42.65 42.75 174.78 Thousand
26 Oct, 2017 44.0 45.35 43.7 44.0 121.32 Thousand
25 Oct, 2017 45.65 46.0 43.8 44.7 171.73 Thousand
24 Oct, 2017 43.8 46.5 43.1 45.2 533.77 Thousand
23 Oct, 2017 42.0 44.4 42.0 43.65 285.93 Thousand
19 Oct, 2017 42.4 42.75 41.8 42.1 37.04 Thousand
18 Oct, 2017 41.4 43.0 40.6 42.1 139.9 Thousand
17 Oct, 2017 41.6 42.45 41.2 41.45 116.9 Thousand
16 Oct, 2017 41.45 44.4 41.2 42.25 165.61 Thousand
13 Oct, 2017 42.5 43.55 41.6 41.85 145.36 Thousand