B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 31.0 34.3 30.9 32.8 2.05 Million
15 Jun, 2017 30.7 31.2 30.2 30.5 100.48 Thousand
14 Jun, 2017 30.9 30.9 30.5 30.7 34.53 Thousand
13 Jun, 2017 30.85 31.2 30.2 30.55 135.99 Thousand
12 Jun, 2017 30.7 31.5 30.35 30.8 156.73 Thousand
09 Jun, 2017 30.85 31.25 30.5 30.6 100.62 Thousand
08 Jun, 2017 30.9 31.1 30.5 30.8 136.66 Thousand
07 Jun, 2017 31.3 31.35 29.6 31.15 176.96 Thousand
06 Jun, 2017 31.15 32.5 30.5 31.2 284.78 Thousand
05 Jun, 2017 31.1 31.7 30.6 30.85 79.92 Thousand