B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 31.3 | 31.9 | 30.8 | 31.35 | 93.34 Thousand |
| 01 Jun, 2017 | 30.9 | 31.35 | 30.65 | 31.1 | 88.4 Thousand |
| 31 May, 2017 | 31.05 | 31.7 | 30.7 | 30.9 | 100.71 Thousand |
| 30 May, 2017 | 30.3 | 31.75 | 29.65 | 31.15 | 333.76 Thousand |
| 29 May, 2017 | 31.05 | 31.7 | 30.25 | 30.65 | 251.87 Thousand |
| 26 May, 2017 | 30.7 | 32.1 | 30.7 | 31.6 | 248.91 Thousand |
| 25 May, 2017 | 29.9 | 31.1 | 29.9 | 30.8 | 138.04 Thousand |
| 24 May, 2017 | 31.15 | 31.85 | 29.15 | 29.95 | 323.49 Thousand |
| 23 May, 2017 | 32.75 | 33.4 | 30.5 | 31.15 | 561.66 Thousand |
| 22 May, 2017 | 30.3 | 33.4 | 30.2 | 32.35 | 1.22 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS