B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 31.1 31.45 29.55 29.85 424.74 Thousand
18 May, 2017 31.5 32.45 30.55 30.7 511.77 Thousand
17 May, 2017 32.05 33.6 32.05 32.8 776.93 Thousand
16 May, 2017 32.4 33.0 31.8 32.35 292.86 Thousand
15 May, 2017 31.35 32.85 31.15 32.4 472.84 Thousand
12 May, 2017 33.0 33.0 31.0 31.15 507.77 Thousand
11 May, 2017 31.6 33.4 30.85 32.9 1.19 Million
10 May, 2017 32.9 33.0 31.1 31.4 614.01 Thousand
09 May, 2017 29.4 34.3 29.2 32.7 1.92 Million
08 May, 2017 29.3 30.15 29.0 29.45 214.22 Thousand