B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 30.0 | 30.0 | 29.1 | 29.55 | 235.38 Thousand |
| 04 May, 2017 | 30.1 | 30.45 | 29.6 | 30.05 | 364.03 Thousand |
| 03 May, 2017 | 30.4 | 31.2 | 29.8 | 30.1 | 345.75 Thousand |
| 02 May, 2017 | 31.0 | 31.25 | 29.8 | 30.8 | 225.46 Thousand |
| 28 Apr, 2017 | 29.35 | 31.25 | 29.35 | 30.75 | 370.16 Thousand |
| 27 Apr, 2017 | 30.1 | 30.25 | 29.25 | 29.45 | 188.86 Thousand |
| 26 Apr, 2017 | 31.9 | 31.9 | 29.5 | 30.05 | 589.07 Thousand |
| 25 Apr, 2017 | 32.4 | 32.7 | 30.75 | 31.7 | 755.01 Thousand |
| 24 Apr, 2017 | 31.9 | 32.4 | 31.05 | 31.95 | 1.08 Million |
| 21 Apr, 2017 | 28.7 | 31.15 | 28.25 | 30.65 | 1.61 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS