B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 28.25 | 29.65 | 27.7 | 28.75 | 926.74 Thousand |
| 19 Apr, 2017 | 27.95 | 28.0 | 27.0 | 27.75 | 364.67 Thousand |
| 18 Apr, 2017 | 27.45 | 28.85 | 27.1 | 27.7 | 901.14 Thousand |
| 17 Apr, 2017 | 26.4 | 28.15 | 26.1 | 27.2 | 540.37 Thousand |
| 13 Apr, 2017 | 26.25 | 26.6 | 25.65 | 26.2 | 807.22 Thousand |
| 12 Apr, 2017 | 27.0 | 27.0 | 24.8 | 26.05 | 539.43 Thousand |
| 11 Apr, 2017 | 26.35 | 27.8 | 26.1 | 26.8 | 925.38 Thousand |
| 10 Apr, 2017 | 25.4 | 27.1 | 25.25 | 26.25 | 1.44 Million |
| 07 Apr, 2017 | 23.7 | 25.55 | 23.6 | 24.05 | 622.23 Thousand |
| 06 Apr, 2017 | 23.2 | 24.85 | 23.0 | 23.9 | 945.4 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS