B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 22.2 | 22.6 | 21.95 | 22.45 | 187.41 Thousand |
| 20 Mar, 2017 | 22.0 | 22.6 | 22.0 | 22.35 | 78.27 Thousand |
| 17 Mar, 2017 | 22.75 | 22.9 | 22.05 | 22.2 | 136.54 Thousand |
| 16 Mar, 2017 | 22.6 | 23.0 | 22.6 | 22.65 | 182.62 Thousand |
| 15 Mar, 2017 | 23.0 | 23.0 | 22.4 | 22.6 | 62.11 Thousand |
| 14 Mar, 2017 | 22.8 | 23.2 | 22.55 | 22.95 | 241.76 Thousand |
| 10 Mar, 2017 | 23.05 | 23.05 | 22.4 | 22.65 | 77.17 Thousand |
| 09 Mar, 2017 | 22.9 | 23.3 | 22.35 | 22.6 | 104.5 Thousand |
| 08 Mar, 2017 | 23.3 | 23.55 | 22.5 | 23.0 | 83.64 Thousand |
| 07 Mar, 2017 | 23.3 | 23.5 | 22.7 | 23.25 | 115.2 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS