B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 24.0 | 24.5 | 23.35 | 23.7 | 172.79 Thousand |
| 25 Oct, 2016 | 24.8 | 26.2 | 23.7 | 24.35 | 665.44 Thousand |
| 24 Oct, 2016 | 24.1 | 25.3 | 23.9 | 24.35 | 395.88 Thousand |
| 21 Oct, 2016 | 24.55 | 24.55 | 23.25 | 24.1 | 250.66 Thousand |
| 20 Oct, 2016 | 23.0 | 24.6 | 23.0 | 23.95 | 481.64 Thousand |
| 19 Oct, 2016 | 23.4 | 24.0 | 22.75 | 22.9 | 175.52 Thousand |
| 18 Oct, 2016 | 22.45 | 24.0 | 22.05 | 23.4 | 523.36 Thousand |
| 17 Oct, 2016 | 22.05 | 22.5 | 21.75 | 21.85 | 61.82 Thousand |
| 14 Oct, 2016 | 22.0 | 22.4 | 21.7 | 22.15 | 73.54 Thousand |
| 13 Oct, 2016 | 22.7 | 23.1 | 21.65 | 22.1 | 125.78 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS