B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 22.7 | 23.4 | 22.15 | 22.3 | 275.45 Thousand |
| 23 Sep, 2016 | 23.0 | 24.0 | 22.3 | 22.55 | 329.38 Thousand |
| 22 Sep, 2016 | 23.6 | 23.6 | 22.8 | 22.85 | 170.09 Thousand |
| 21 Sep, 2016 | 23.0 | 23.7 | 22.85 | 23.05 | 184.05 Thousand |
| 20 Sep, 2016 | 23.65 | 23.65 | 22.05 | 23.15 | 162.86 Thousand |
| 19 Sep, 2016 | 24.0 | 24.45 | 23.15 | 23.7 | 338.22 Thousand |
| 16 Sep, 2016 | 23.4 | 24.5 | 23.15 | 23.75 | 446.84 Thousand |
| 15 Sep, 2016 | 23.55 | 23.9 | 23.0 | 23.25 | 430.78 Thousand |
| 14 Sep, 2016 | 24.0 | 24.4 | 22.6 | 23.65 | 317.9 Thousand |
| 12 Sep, 2016 | 23.8 | 23.8 | 22.6 | 23.5 | 418.61 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS