B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 22.85 | 23.35 | 22.55 | 22.65 | 139.65 Thousand |
| 07 Oct, 2016 | 23.0 | 23.5 | 22.65 | 22.85 | 189.74 Thousand |
| 06 Oct, 2016 | 23.9 | 23.9 | 22.8 | 23.15 | 311.9 Thousand |
| 05 Oct, 2016 | 21.6 | 23.4 | 21.6 | 23.15 | 615.81 Thousand |
| 04 Oct, 2016 | 20.9 | 22.15 | 20.9 | 21.6 | 241.29 Thousand |
| 03 Oct, 2016 | 20.7 | 21.5 | 20.3 | 20.95 | 259.2 Thousand |
| 30 Sep, 2016 | 20.15 | 20.9 | 19.75 | 20.2 | 156.49 Thousand |
| 29 Sep, 2016 | 22.1 | 23.4 | 19.4 | 19.9 | 618.77 Thousand |
| 28 Sep, 2016 | 22.25 | 22.3 | 21.65 | 21.8 | 138.31 Thousand |
| 27 Sep, 2016 | 22.6 | 22.75 | 21.75 | 22.0 | 153.5 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS