B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 18.5 | 18.8 | 17.6 | 17.8 | 283.32 Thousand |
| 14 Jan, 2016 | 19.2 | 19.35 | 17.65 | 18.15 | 326.6 Thousand |
| 13 Jan, 2016 | 20.6 | 21.2 | 18.5 | 19.2 | 406.46 Thousand |
| 12 Jan, 2016 | 20.9 | 21.35 | 20.35 | 20.55 | 103.44 Thousand |
| 11 Jan, 2016 | 21.3 | 21.85 | 20.1 | 20.9 | 362.66 Thousand |
| 08 Jan, 2016 | 21.1 | 21.5 | 20.9 | 21.1 | 156.6 Thousand |
| 07 Jan, 2016 | 22.0 | 22.0 | 20.25 | 20.7 | 530.36 Thousand |
| 06 Jan, 2016 | 23.5 | 23.5 | 22.0 | 22.4 | 265.29 Thousand |
| 05 Jan, 2016 | 23.3 | 24.4 | 21.6 | 23.2 | 715.49 Thousand |
| 04 Jan, 2016 | 24.05 | 25.5 | 21.9 | 22.8 | 989.57 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS