B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 18.2 | 18.35 | 17.35 | 18.35 | 78.59 Thousand |
| 29 Jan, 2016 | 17.55 | 17.9 | 17.0 | 17.5 | 125.09 Thousand |
| 28 Jan, 2016 | 17.5 | 18.4 | 17.4 | 17.6 | 41.95 Thousand |
| 27 Jan, 2016 | 18.2 | 18.4 | 17.5 | 17.95 | 137.08 Thousand |
| 25 Jan, 2016 | 17.5 | 17.95 | 17.4 | 17.95 | 137.94 Thousand |
| 22 Jan, 2016 | 16.35 | 17.1 | 16.25 | 17.1 | 112.04 Thousand |
| 21 Jan, 2016 | 16.65 | 16.65 | 15.3 | 16.3 | 98.91 Thousand |
| 20 Jan, 2016 | 16.15 | 16.45 | 15.9 | 15.95 | 149 Thousand |
| 19 Jan, 2016 | 15.8 | 16.85 | 15.25 | 16.7 | 542.47 Thousand |
| 18 Jan, 2016 | 17.8 | 17.8 | 16.05 | 16.05 | 191.81 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS