B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2016 | 23.0 | 24.3 | 21.65 | 24.15 | 963.49 Thousand |
| 31 Dec, 2015 | 21.4 | 22.1 | 21.15 | 22.1 | 273.84 Thousand |
| 30 Dec, 2015 | 22.6 | 22.6 | 21.05 | 21.05 | 501.51 Thousand |
| 29 Dec, 2015 | 22.15 | 23.0 | 22.0 | 22.15 | 348.22 Thousand |
| 28 Dec, 2015 | 24.15 | 24.4 | 22.7 | 22.75 | 718.31 Thousand |
| 24 Dec, 2015 | 24.65 | 24.65 | 23.7 | 23.85 | 204.95 Thousand |
| 23 Dec, 2015 | 24.3 | 25.0 | 23.9 | 24.15 | 557.82 Thousand |
| 22 Dec, 2015 | 22.75 | 24.0 | 22.55 | 23.95 | 726.69 Thousand |
| 21 Dec, 2015 | 22.15 | 23.5 | 22.1 | 22.9 | 475.78 Thousand |
| 18 Dec, 2015 | 23.05 | 23.7 | 22.35 | 22.5 | 439.52 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS