B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 17.5 17.7 17.1 17.1 78.18 Thousand
24 Sep, 2014 18.75 19.75 17.95 17.95 550.58 Thousand
23 Sep, 2014 20.55 20.55 18.65 18.85 1.63 Million
22 Sep, 2014 19.35 19.6 18.8 19.6 451.44 Thousand
19 Sep, 2014 18.4 18.7 17.0 18.7 1.89 Million
18 Sep, 2014 17.45 17.85 16.85 17.85 1.39 Million
17 Sep, 2014 16.75 17.0 15.65 17.0 1.07 Million
16 Sep, 2014 16.3 16.75 15.4 16.2 3.05 Million
15 Sep, 2014 14.15 15.25 13.25 15.25 5.38 Million
12 Sep, 2014 15.05 15.05 13.25 13.9 2.42 Million