B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 5.5 | 5.85 | 5.35 | 5.7 | 54.19 Thousand |
| 28 Mar, 2014 | 5.2 | 5.5 | 5.2 | 5.4 | 46.69 Thousand |
| 27 Mar, 2014 | 5.2 | 5.4 | 5.2 | 5.25 | 27.49 Thousand |
| 26 Mar, 2014 | 5.25 | 5.4 | 5.1 | 5.35 | 57.58 Thousand |
| 25 Mar, 2014 | 5.25 | 5.35 | 5.2 | 5.2 | 16.58 Thousand |
| 24 Mar, 2014 | 5.4 | 5.5 | 5.2 | 5.25 | 16.86 Thousand |
| 22 Mar, 2014 | 5.2 | 5.45 | 5.2 | 5.25 | 11.76 Thousand |
| 21 Mar, 2014 | 5.3 | 5.55 | 5.2 | 5.25 | 27.1 Thousand |
| 20 Mar, 2014 | 5.3 | 5.45 | 5.25 | 5.3 | 12.81 Thousand |
| 19 Mar, 2014 | 5.4 | 5.6 | 5.2 | 5.5 | 37.81 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS