B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 5.3 | 5.4 | 5.2 | 5.25 | 6121.00 |
| 14 Mar, 2014 | 5.2 | 5.5 | 5.2 | 5.2 | 24.57 Thousand |
| 13 Mar, 2014 | 5.5 | 5.6 | 5.15 | 5.3 | 32.28 Thousand |
| 12 Mar, 2014 | 5.6 | 5.6 | 5.35 | 5.45 | 37.02 Thousand |
| 11 Mar, 2014 | 5.7 | 5.7 | 5.5 | 5.55 | 77.05 Thousand |
| 10 Mar, 2014 | 5.15 | 6.0 | 5.15 | 5.8 | 20.73 Thousand |
| 07 Mar, 2014 | 5.3 | 6.2 | 5.3 | 5.55 | 22.35 Thousand |
| 06 Mar, 2014 | 5.2 | 5.65 | 5.15 | 5.65 | 29.68 Thousand |
| 05 Mar, 2014 | 5.7 | 5.7 | 5.3 | 5.4 | 17.29 Thousand |
| 04 Mar, 2014 | 5.3 | 5.5 | 5.3 | 5.45 | 17.49 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS