B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 6.3 | 6.5 | 6.1 | 6.2 | 96.72 Thousand |
| 22 Oct, 2013 | 6.35 | 6.35 | 6.05 | 6.25 | 37.93 Thousand |
| 21 Oct, 2013 | 5.8 | 6.2 | 5.8 | 6.0 | 24.96 Thousand |
| 18 Oct, 2013 | 6.0 | 6.2 | 5.65 | 5.95 | 4722.00 |
| 17 Oct, 2013 | 5.9 | 6.15 | 5.9 | 6.0 | 23.16 Thousand |
| 15 Oct, 2013 | 6.4 | 6.4 | 5.8 | 6.0 | 44.8 Thousand |
| 14 Oct, 2013 | 5.75 | 6.1 | 5.75 | 5.9 | 22.54 Thousand |
| 11 Oct, 2013 | 5.8 | 6.5 | 5.5 | 5.9 | 44.14 Thousand |
| 10 Oct, 2013 | 5.9 | 6.45 | 5.75 | 5.8 | 55.4 Thousand |
| 09 Oct, 2013 | 5.4 | 6.2 | 5.4 | 5.95 | 108.56 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS