B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 5.35 | 5.5 | 5.1 | 5.25 | 29.29 Thousand |
| 25 Jun, 2013 | 5.3 | 5.5 | 5.3 | 5.4 | 14.9 Thousand |
| 24 Jun, 2013 | 5.05 | 5.7 | 5.05 | 5.3 | 24.36 Thousand |
| 21 Jun, 2013 | 5.85 | 5.85 | 5.4 | 5.55 | 28.01 Thousand |
| 20 Jun, 2013 | 5.65 | 5.9 | 5.5 | 5.6 | 23.22 Thousand |
| 19 Jun, 2013 | 5.75 | 6.0 | 5.7 | 5.85 | 39.35 Thousand |
| 18 Jun, 2013 | 5.6 | 5.9 | 5.6 | 5.7 | 17.82 Thousand |
| 17 Jun, 2013 | 5.2 | 5.75 | 5.2 | 5.75 | 11.69 Thousand |
| 14 Jun, 2013 | 5.25 | 5.65 | 5.2 | 5.45 | 13.54 Thousand |
| 13 Jun, 2013 | 5.5 | 5.5 | 5.2 | 5.3 | 61.78 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS