INR 69.19
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2013 | 5.0 | 5.1 | 4.85 | 5.0 | 28.49 Thousand |
09 Jul, 2013 | 5.0 | 5.1 | 4.75 | 4.9 | 52.47 Thousand |
08 Jul, 2013 | 4.1 | 5.2 | 4.1 | 5.0 | 31.35 Thousand |
05 Jul, 2013 | 5.1 | 5.1 | 4.55 | 4.7 | 158.67 Thousand |
04 Jul, 2013 | 4.9 | 5.15 | 4.75 | 4.8 | 185.39 Thousand |
03 Jul, 2013 | 6.1 | 6.1 | 5.2 | 5.2 | 104.44 Thousand |
02 Jul, 2013 | 5.55 | 6.3 | 5.55 | 5.75 | 23.4 Thousand |
01 Jul, 2013 | 5.5 | 6.0 | 5.5 | 5.95 | 72.2 Thousand |
28 Jun, 2013 | 5.2 | 5.65 | 5.1 | 5.5 | 37.61 Thousand |
27 Jun, 2013 | 5.15 | 5.4 | 5.15 | 5.2 | 9230.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS