B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 5.7 | 6.05 | 5.6 | 5.65 | 19.66 Thousand |
| 11 Jun, 2013 | 5.4 | 5.95 | 5.4 | 5.85 | 29.59 Thousand |
| 10 Jun, 2013 | 6.05 | 6.2 | 5.7 | 5.85 | 62.37 Thousand |
| 07 Jun, 2013 | 6.0 | 6.25 | 5.9 | 5.95 | 129.3 Thousand |
| 06 Jun, 2013 | 5.9 | 6.45 | 5.85 | 6.1 | 11.9 Thousand |
| 05 Jun, 2013 | 6.4 | 6.4 | 5.75 | 6.2 | 83.24 Thousand |
| 04 Jun, 2013 | 6.0 | 6.5 | 6.0 | 6.25 | 29 Thousand |
| 03 Jun, 2013 | 6.15 | 6.6 | 6.0 | 6.15 | 34.73 Thousand |
| 31 May, 2013 | 6.35 | 6.4 | 6.05 | 6.15 | 19.31 Thousand |
| 30 May, 2013 | 6.5 | 6.9 | 6.35 | 6.45 | 29.74 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS