B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 5.0 | 5.2 | 4.95 | 5.05 | 24.17 Thousand |
| 23 Jul, 2013 | 5.0 | 5.4 | 5.0 | 5.1 | 21.8 Thousand |
| 22 Jul, 2013 | 5.0 | 5.45 | 5.0 | 5.1 | 19.34 Thousand |
| 19 Jul, 2013 | 5.65 | 5.65 | 5.0 | 5.2 | 20.07 Thousand |
| 18 Jul, 2013 | 5.3 | 5.5 | 5.05 | 5.45 | 60.15 Thousand |
| 17 Jul, 2013 | 5.0 | 5.3 | 4.9 | 5.25 | 29.73 Thousand |
| 16 Jul, 2013 | 5.05 | 5.2 | 4.8 | 5.05 | 33.72 Thousand |
| 15 Jul, 2013 | 5.0 | 5.3 | 5.0 | 5.25 | 31.58 Thousand |
| 12 Jul, 2013 | 5.0 | 5.35 | 5.0 | 5.15 | 53.13 Thousand |
| 11 Jul, 2013 | 5.25 | 5.25 | 4.75 | 5.15 | 64.83 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS