B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 7.0 | 7.2 | 6.75 | 7.0 | 66.7 Thousand |
| 14 May, 2013 | 7.0 | 7.25 | 6.8 | 6.95 | 27.77 Thousand |
| 13 May, 2013 | 7.3 | 7.4 | 7.05 | 7.05 | 15.66 Thousand |
| 11 May, 2013 | 7.0 | 7.3 | 7.0 | 7.3 | 1400.00 |
| 10 May, 2013 | 7.15 | 7.3 | 7.0 | 7.0 | 29.92 Thousand |
| 09 May, 2013 | 7.25 | 7.4 | 7.0 | 7.1 | 42.59 Thousand |
| 08 May, 2013 | 7.7 | 7.9 | 7.0 | 7.15 | 103.31 Thousand |
| 07 May, 2013 | 7.0 | 7.35 | 7.0 | 7.35 | 13.82 Thousand |
| 06 May, 2013 | 7.0 | 7.2 | 6.9 | 7.0 | 32.26 Thousand |
| 03 May, 2013 | 7.5 | 7.5 | 7.1 | 7.1 | 36.94 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS