B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 7.2 | 7.75 | 7.2 | 7.4 | 33.38 Thousand |
| 30 Apr, 2013 | 7.45 | 7.8 | 7.3 | 7.55 | 15.4 Thousand |
| 29 Apr, 2013 | 7.3 | 7.75 | 7.3 | 7.6 | 30.31 Thousand |
| 26 Apr, 2013 | 7.85 | 7.85 | 7.4 | 7.4 | 39.45 Thousand |
| 25 Apr, 2013 | 7.7 | 8.4 | 7.7 | 7.7 | 52.08 Thousand |
| 23 Apr, 2013 | 7.7 | 8.1 | 7.5 | 8.1 | 40.45 Thousand |
| 22 Apr, 2013 | 7.75 | 7.75 | 7.35 | 7.75 | 98.06 Thousand |
| 18 Apr, 2013 | 7.05 | 7.4 | 7.05 | 7.4 | 35.8 Thousand |
| 17 Apr, 2013 | 6.95 | 7.05 | 6.7 | 7.05 | 17.82 Thousand |
| 16 Apr, 2013 | 6.9 | 7.0 | 6.85 | 6.85 | 33.89 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS