B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 6.95 | 7.0 | 6.8 | 6.9 | 55.76 Thousand |
| 12 Apr, 2013 | 7.6 | 7.6 | 6.9 | 7.0 | 32.63 Thousand |
| 11 Apr, 2013 | 7.45 | 7.45 | 6.85 | 7.25 | 33.27 Thousand |
| 10 Apr, 2013 | 7.05 | 7.3 | 7.0 | 7.1 | 25.35 Thousand |
| 09 Apr, 2013 | 7.3 | 7.65 | 7.15 | 7.25 | 33.86 Thousand |
| 08 Apr, 2013 | 7.0 | 7.5 | 7.0 | 7.35 | 11.95 Thousand |
| 05 Apr, 2013 | 7.9 | 7.9 | 7.25 | 7.35 | 26.39 Thousand |
| 04 Apr, 2013 | 7.75 | 7.75 | 7.45 | 7.45 | 33.97 Thousand |
| 03 Apr, 2013 | 7.55 | 8.2 | 7.55 | 7.8 | 104.39 Thousand |
| 02 Apr, 2013 | 7.7 | 7.85 | 7.3 | 7.8 | 99.78 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS