B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.7 | 7.7 | 7.2 | 7.4 | 90.88 Thousand |
| 28 Mar, 2013 | 7.05 | 7.35 | 7.05 | 7.25 | 48.21 Thousand |
| 26 Mar, 2013 | 6.9 | 7.0 | 6.5 | 7.0 | 22.83 Thousand |
| 25 Mar, 2013 | 6.6 | 6.75 | 6.15 | 6.6 | 256.51 Thousand |
| 22 Mar, 2013 | 6.8 | 6.85 | 6.45 | 6.45 | 97.94 Thousand |
| 21 Mar, 2013 | 6.5 | 7.9 | 6.5 | 6.65 | 311.23 Thousand |
| 20 Mar, 2013 | 8.0 | 8.2 | 7.2 | 7.2 | 120.13 Thousand |
| 19 Mar, 2013 | 8.9 | 8.9 | 7.9 | 7.95 | 646.52 Thousand |
| 18 Mar, 2013 | 8.4 | 8.5 | 8.15 | 8.3 | 52.33 Thousand |
| 15 Mar, 2013 | 8.95 | 8.95 | 8.1 | 8.5 | 47.85 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS