B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 9.9 10.0 9.6 9.8 28.85 Thousand
02 Nov, 2012 10.25 10.5 9.8 9.85 88 Thousand
01 Nov, 2012 9.45 10.35 9.3 9.6 112.63 Thousand
31 Oct, 2012 9.4 9.5 8.95 9.5 99.75 Thousand
30 Oct, 2012 10.0 10.0 9.25 9.35 71.39 Thousand
29 Oct, 2012 9.9 10.2 9.5 9.75 87.71 Thousand
26 Oct, 2012 10.15 10.15 9.8 9.8 65.51 Thousand
25 Oct, 2012 10.65 10.75 9.9 10.1 86.12 Thousand
23 Oct, 2012 10.6 10.8 10.15 10.35 100.18 Thousand
22 Oct, 2012 9.1 11.15 9.1 10.65 114.02 Thousand