B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 9.35 9.5 9.3 9.35 52.2 Thousand
19 Nov, 2012 9.25 9.7 9.25 9.45 29 Thousand
16 Nov, 2012 9.6 9.8 9.4 9.4 103.73 Thousand
15 Nov, 2012 10.15 10.35 9.35 9.75 55.32 Thousand
13 Nov, 2012 10.0 10.15 9.65 9.7 39.97 Thousand
12 Nov, 2012 9.9 9.9 9.6 9.6 58.23 Thousand
09 Nov, 2012 9.95 10.35 9.7 9.75 40.82 Thousand
08 Nov, 2012 9.85 10.2 9.85 10.2 32.93 Thousand
07 Nov, 2012 9.8 10.2 9.8 10.2 43.56 Thousand
06 Nov, 2012 9.6 10.0 9.6 9.9 44.85 Thousand