B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 11.3 11.4 11.0 11.05 50.47 Thousand
18 Oct, 2012 10.9 11.5 10.25 11.15 112.28 Thousand
17 Oct, 2012 11.6 11.85 10.8 10.95 151.15 Thousand
16 Oct, 2012 12.45 12.6 11.3 11.45 422.53 Thousand
15 Oct, 2012 11.1 12.4 11.1 12.15 1.42 Million
12 Oct, 2012 9.7 11.2 9.7 11.15 461.23 Thousand
11 Oct, 2012 9.3 9.95 9.3 9.95 47.64 Thousand
10 Oct, 2012 9.9 9.9 9.5 9.5 75.15 Thousand
09 Oct, 2012 10.0 10.25 9.5 9.9 94.5 Thousand
08 Oct, 2012 10.7 10.7 10.0 10.1 108.15 Thousand