B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 9.45 | 9.45 | 8.8 | 8.9 | 46.32 Thousand |
| 28 May, 2012 | 8.05 | 9.95 | 8.05 | 9.0 | 86.85 Thousand |
| 25 May, 2012 | 8.55 | 9.35 | 8.55 | 8.9 | 26.89 Thousand |
| 24 May, 2012 | 8.95 | 9.1 | 8.7 | 8.95 | 17.16 Thousand |
| 23 May, 2012 | 8.7 | 8.95 | 8.4 | 8.7 | 38.28 Thousand |
| 22 May, 2012 | 9.3 | 9.4 | 8.8 | 8.85 | 23.7 Thousand |
| 21 May, 2012 | 8.9 | 9.15 | 8.65 | 8.8 | 26.64 Thousand |
| 18 May, 2012 | 8.5 | 8.95 | 8.3 | 8.9 | 78.27 Thousand |
| 17 May, 2012 | 8.15 | 8.65 | 8.15 | 8.6 | 55.83 Thousand |
| 16 May, 2012 | 8.3 | 8.7 | 7.95 | 8.25 | 213.83 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS