B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 8.35 | 8.75 | 8.25 | 8.75 | 42.03 Thousand |
| 25 Jun, 2012 | 8.3 | 8.7 | 8.1 | 8.3 | 53.71 Thousand |
| 22 Jun, 2012 | 8.25 | 8.25 | 8.1 | 8.2 | 13.6 Thousand |
| 21 Jun, 2012 | 8.15 | 8.45 | 8.05 | 8.35 | 33.53 Thousand |
| 20 Jun, 2012 | 8.15 | 8.5 | 8.0 | 8.15 | 46.54 Thousand |
| 19 Jun, 2012 | 8.2 | 8.3 | 8.1 | 8.1 | 17.06 Thousand |
| 18 Jun, 2012 | 8.45 | 8.95 | 8.1 | 8.1 | 44.61 Thousand |
| 15 Jun, 2012 | 8.2 | 8.4 | 8.2 | 8.35 | 21.44 Thousand |
| 14 Jun, 2012 | 8.4 | 8.45 | 8.25 | 8.3 | 44.26 Thousand |
| 13 Jun, 2012 | 8.15 | 8.45 | 8.15 | 8.4 | 66.98 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS