B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 8.3 | 8.35 | 8.2 | 8.2 | 33.73 Thousand |
| 11 Jun, 2012 | 8.15 | 8.45 | 8.1 | 8.2 | 75.35 Thousand |
| 08 Jun, 2012 | 8.2 | 8.35 | 8.1 | 8.1 | 98.28 Thousand |
| 07 Jun, 2012 | 8.2 | 8.5 | 8.2 | 8.3 | 62.91 Thousand |
| 06 Jun, 2012 | 8.2 | 8.4 | 8.0 | 8.2 | 75.06 Thousand |
| 05 Jun, 2012 | 8.0 | 8.45 | 8.0 | 8.2 | 31.03 Thousand |
| 04 Jun, 2012 | 8.25 | 8.35 | 8.0 | 8.1 | 84.18 Thousand |
| 01 Jun, 2012 | 9.25 | 9.25 | 7.1 | 8.5 | 97.09 Thousand |
| 31 May, 2012 | 8.75 | 9.0 | 8.6 | 8.65 | 51.28 Thousand |
| 30 May, 2012 | 9.0 | 9.0 | 8.6 | 8.65 | 27.94 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS