B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 10.0 11.7 9.45 10.95 212.5 Thousand
05 Dec, 2011 9.8 10.05 9.8 9.85 29.61 Thousand
02 Dec, 2011 9.7 9.95 9.6 9.9 57.38 Thousand
01 Dec, 2011 10.05 10.25 9.8 9.8 62.1 Thousand
30 Nov, 2011 9.85 10.25 9.8 9.8 87.61 Thousand
29 Nov, 2011 9.85 10.25 9.85 9.85 51.82 Thousand
28 Nov, 2011 10.05 10.4 9.85 9.85 35.4 Thousand
25 Nov, 2011 10.25 10.45 9.85 10.1 27.01 Thousand
24 Nov, 2011 10.45 10.45 9.6 10.1 47.2 Thousand
23 Nov, 2011 10.0 10.65 9.65 10.0 249.67 Thousand