B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 37.45 38.05 36.5 36.5 175.14 Thousand
12 Nov, 2010 38.3 39.0 37.0 37.5 196.91 Thousand
11 Nov, 2010 37.8 39.45 37.55 38.4 209.26 Thousand
10 Nov, 2010 39.2 39.2 37.25 37.45 299.33 Thousand
09 Nov, 2010 39.05 39.85 38.5 38.7 190.7 Thousand
08 Nov, 2010 40.5 40.5 38.5 38.8 189.78 Thousand
05 Nov, 2010 40.55 41.2 39.75 40.0 112.41 Thousand
04 Nov, 2010 39.65 40.4 38.75 39.25 549.27 Thousand
03 Nov, 2010 35.7 40.8 34.0 39.2 1.45 Million
02 Nov, 2010 36.0 36.35 34.85 35.35 243.85 Thousand