B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.7
(0.57%)
INR 61.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 33.5 | 34.4 | 32.0 | 33.55 | 129.7 Thousand |
| 29 Nov, 2010 | 34.0 | 34.0 | 30.9 | 32.5 | 585.82 Thousand |
| 26 Nov, 2010 | 36.0 | 36.0 | 32.25 | 32.95 | 390.18 Thousand |
| 25 Nov, 2010 | 36.2 | 37.0 | 33.3 | 36.1 | 263.23 Thousand |
| 24 Nov, 2010 | 36.1 | 36.5 | 35.8 | 36.0 | 108.35 Thousand |
| 23 Nov, 2010 | 36.2 | 36.8 | 35.0 | 36.45 | 322.59 Thousand |
| 22 Nov, 2010 | 36.3 | 36.9 | 35.9 | 36.5 | 153.11 Thousand |
| 19 Nov, 2010 | 34.95 | 36.5 | 34.2 | 35.6 | 261.32 Thousand |
| 18 Nov, 2010 | 35.3 | 36.0 | 34.05 | 34.95 | 148.96 Thousand |
| 16 Nov, 2010 | 36.95 | 37.2 | 34.15 | 35.0 | 220.44 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS