B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 60.78

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 36.0 36.35 34.85 35.35 243.85 Thousand
01 Nov, 2010 36.5 36.8 35.5 35.8 142.6 Thousand
29 Oct, 2010 36.4 36.9 35.5 35.85 215.87 Thousand
28 Oct, 2010 38.85 38.9 35.4 36.2 341.43 Thousand
27 Oct, 2010 38.8 39.4 37.9 38.6 214.38 Thousand
26 Oct, 2010 38.95 39.2 38.2 38.2 188.7 Thousand
25 Oct, 2010 39.5 40.0 38.3 38.35 215.38 Thousand
22 Oct, 2010 40.5 40.5 38.8 39.1 129.87 Thousand
21 Oct, 2010 40.05 40.5 39.5 40.0 166.73 Thousand
20 Oct, 2010 39.8 41.3 39.65 40.05 327.93 Thousand