B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 1320.0 | 1381.0 | 1303.55 | 1374.0 | 20.39 Thousand |
| 02 Nov, 2006 | 1380.0 | 1419.0 | 1300.0 | 1308.0 | 29.81 Thousand |
| 01 Nov, 2006 | 1245.0 | 1455.0 | 1235.0 | 1367.0 | 45.02 Thousand |
| 31 Oct, 2006 | 1250.0 | 1270.0 | 1235.0 | 1236.1 | 5408.00 |
| 30 Oct, 2006 | 1240.0 | 1250.0 | 1230.0 | 1244.0 | 4248.00 |
| 27 Oct, 2006 | 1181.0 | 1265.0 | 1180.05 | 1222.45 | 7416.00 |
| 26 Oct, 2006 | 1165.0 | 1200.0 | 1165.0 | 1176.5 | 3028.00 |
| 23 Oct, 2006 | 1162.05 | 1174.45 | 1162.05 | 1170.0 | 982.00 |
| 21 Oct, 2006 | 1184.0 | 1187.0 | 1161.0 | 1180.0 | 1147.00 |
| 20 Oct, 2006 | 1162.25 | 1175.0 | 1160.0 | 1165.0 | 533.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS