B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 1381.3 | 1401.0 | 1380.0 | 1395.0 | 4275.00 |
| 16 Nov, 2006 | 1376.0 | 1415.0 | 1375.0 | 1396.0 | 13.62 Thousand |
| 15 Nov, 2006 | 1372.0 | 1405.0 | 1357.0 | 1384.75 | 34.3 Thousand |
| 14 Nov, 2006 | 1365.0 | 1381.5 | 1350.3 | 1364.0 | 11.77 Thousand |
| 13 Nov, 2006 | 1373.8 | 1390.0 | 1350.0 | 1359.95 | 7365.00 |
| 10 Nov, 2006 | 1377.0 | 1379.0 | 1350.0 | 1355.0 | 3386.00 |
| 09 Nov, 2006 | 1334.0 | 1397.0 | 1310.0 | 1385.0 | 18.92 Thousand |
| 08 Nov, 2006 | 1237.1 | 1328.0 | 1237.1 | 1287.0 | 10.28 Thousand |
| 07 Nov, 2006 | 1329.0 | 1339.9 | 1288.0 | 1310.0 | 6555.00 |
| 06 Nov, 2006 | 1374.0 | 1375.0 | 1290.0 | 1305.5 | 10.1 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS