B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 1370.0 | 1374.0 | 1331.1 | 1340.0 | 1418.00 |
| 30 Nov, 2006 | 1400.0 | 1400.0 | 1352.1 | 1363.95 | 2606.00 |
| 29 Nov, 2006 | 1378.0 | 1438.0 | 1356.0 | 1356.1 | 5069.00 |
| 28 Nov, 2006 | 1400.0 | 1408.95 | 1340.0 | 1352.0 | 2807.00 |
| 27 Nov, 2006 | 1387.0 | 1475.0 | 1375.0 | 1385.0 | 8172.00 |
| 24 Nov, 2006 | 1390.0 | 1398.0 | 1388.05 | 1388.05 | 2511.00 |
| 23 Nov, 2006 | 1394.95 | 1398.0 | 1380.0 | 1395.0 | 4822.00 |
| 22 Nov, 2006 | 1393.0 | 1398.9 | 1391.1 | 1397.0 | 4545.00 |
| 21 Nov, 2006 | 1400.0 | 1400.0 | 1385.0 | 1385.0 | 2317.00 |
| 20 Nov, 2006 | 1378.15 | 1398.0 | 1370.0 | 1390.0 | 8004.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS