B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 25.35 | 26.4 | 25.05 | 26.2 | 283.83 Thousand |
| 01 Sep, 2022 | 25.35 | 26.3 | 25.0 | 25.25 | 169.43 Thousand |
| 30 Aug, 2022 | 25.35 | 26.0 | 24.8 | 25.5 | 186.46 Thousand |
| 29 Aug, 2022 | 24.35 | 25.8 | 24.35 | 25.35 | 62.96 Thousand |
| 26 Aug, 2022 | 24.65 | 25.5 | 24.65 | 25.2 | 100.9 Thousand |
| 25 Aug, 2022 | 25.55 | 26.65 | 24.2 | 24.95 | 376.76 Thousand |
| 24 Aug, 2022 | 24.75 | 25.45 | 24.15 | 25.45 | 424.38 Thousand |
| 23 Aug, 2022 | 24.05 | 24.6 | 23.7 | 24.25 | 360.52 Thousand |
| 22 Aug, 2022 | 24.05 | 24.9 | 23.65 | 24.4 | 187.37 Thousand |
| 19 Aug, 2022 | 25.0 | 25.0 | 24.0 | 24.4 | 119.72 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS