B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 28.9 | 28.9 | 27.6 | 27.8 | 215.04 Thousand |
| 06 Apr, 2022 | 28.5 | 28.9 | 28.05 | 28.5 | 294.15 Thousand |
| 05 Apr, 2022 | 28.95 | 28.95 | 27.4 | 28.5 | 509.37 Thousand |
| 04 Apr, 2022 | 29.0 | 29.2 | 28.3 | 28.7 | 745.72 Thousand |
| 01 Apr, 2022 | 27.15 | 27.85 | 27.05 | 27.85 | 211.07 Thousand |
| 31 Mar, 2022 | 26.55 | 26.55 | 25.75 | 26.55 | 496.99 Thousand |
| 30 Mar, 2022 | 24.9 | 25.35 | 24.0 | 25.3 | 296.91 Thousand |
| 29 Mar, 2022 | 23.7 | 24.85 | 22.55 | 24.15 | 702.94 Thousand |
| 28 Mar, 2022 | 24.8 | 24.8 | 23.45 | 23.7 | 429.8 Thousand |
| 25 Mar, 2022 | 24.95 | 25.25 | 24.5 | 24.65 | 146.42 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS