B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 24.85 | 24.85 | 23.9 | 24.1 | 137.79 Thousand |
| 22 Apr, 2022 | 25.35 | 25.35 | 24.6 | 24.95 | 197.63 Thousand |
| 21 Apr, 2022 | 25.05 | 25.7 | 24.45 | 25.25 | 134.83 Thousand |
| 20 Apr, 2022 | 25.35 | 25.65 | 24.45 | 24.8 | 146.69 Thousand |
| 19 Apr, 2022 | 26.25 | 26.25 | 25.0 | 25.25 | 237.22 Thousand |
| 18 Apr, 2022 | 27.0 | 27.3 | 25.85 | 25.85 | 355.88 Thousand |
| 13 Apr, 2022 | 27.95 | 28.3 | 27.0 | 27.2 | 156.85 Thousand |
| 12 Apr, 2022 | 28.3 | 28.75 | 27.4 | 27.8 | 185.71 Thousand |
| 11 Apr, 2022 | 27.95 | 28.85 | 27.5 | 28.3 | 295.57 Thousand |
| 08 Apr, 2022 | 28.05 | 28.45 | 27.65 | 27.8 | 107.28 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS