B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 25.0 | 25.85 | 24.25 | 24.7 | 197.68 Thousand |
| 23 Mar, 2022 | 25.5 | 25.95 | 24.7 | 24.85 | 348.42 Thousand |
| 22 Mar, 2022 | 24.7 | 25.9 | 24.25 | 25.3 | 497.23 Thousand |
| 21 Mar, 2022 | 24.45 | 25.45 | 23.8 | 24.7 | 595.46 Thousand |
| 17 Mar, 2022 | 24.15 | 24.45 | 23.25 | 24.45 | 227.5 Thousand |
| 16 Mar, 2022 | 23.1 | 24.0 | 23.1 | 23.3 | 141.37 Thousand |
| 15 Mar, 2022 | 23.35 | 24.3 | 22.6 | 23.05 | 318.16 Thousand |
| 14 Mar, 2022 | 23.1 | 24.5 | 23.0 | 23.2 | 284.95 Thousand |
| 11 Mar, 2022 | 23.0 | 24.2 | 22.65 | 23.55 | 249.21 Thousand |
| 10 Mar, 2022 | 22.95 | 23.15 | 22.9 | 23.15 | 147.94 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS