B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 21.35 | 22.05 | 21.05 | 22.05 | 147.52 Thousand |
| 08 Mar, 2022 | 20.55 | 21.5 | 20.55 | 21.0 | 270.96 Thousand |
| 07 Mar, 2022 | 22.0 | 22.0 | 21.15 | 21.15 | 135.4 Thousand |
| 04 Mar, 2022 | 22.5 | 22.85 | 21.9 | 22.25 | 204.07 Thousand |
| 03 Mar, 2022 | 23.45 | 23.85 | 22.6 | 22.85 | 143.16 Thousand |
| 02 Mar, 2022 | 23.25 | 23.75 | 22.6 | 23.15 | 135.59 Thousand |
| 28 Feb, 2022 | 22.7 | 23.5 | 21.7 | 23.3 | 204.27 Thousand |
| 25 Feb, 2022 | 23.45 | 24.0 | 22.3 | 22.7 | 300.12 Thousand |
| 24 Feb, 2022 | 23.05 | 23.35 | 22.9 | 22.9 | 263.31 Thousand |
| 23 Feb, 2022 | 23.8 | 24.35 | 22.2 | 24.1 | 379.1 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS